Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.81 | 0.00 | - | - | 1 | 2024-06-20 | 0.40 | 0.00 | - | 312 | 300 |
49.15 | 0.00 | - | 8 | 806 | 2024-06-21 | 1.07 | 0.00 | - | 114 | 2,811 |
35.35 | 0.00 | - | 1 | 5 | 2024-06-24 | 2.85 | 0.00 | - | 9 | 60 |
- | - | - | - | - | 2024-06-25 | 6.11 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2024-06-26 | 4.58 | 0.00 | - | 20 | 29 |
- | - | - | - | - | 2024-06-28 | 8.19 | 0.00 | - | 12 | 40 |
- | - | - | - | - | 2024-07-01 | 23.44 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-07-03 | 10.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-07-05 | 13.48 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 2024-07-12 | 21.85 | 0.00 | - | 2 | 14 |
59.63 | 0.00 | - | 2,050 | 2,053 | 2024-07-19 | 22.37 | 0.00 | - | 72 | 3,646 |
- | - | - | - | - | 2024-07-26 | 26.09 | 0.00 | - | 3 | 12 |
93.24 | 0.00 | - | 9 | 9 | 2024-08-16 | 35.30 | 0.00 | - | 11 | 124 |